Ritesh International Ltd (RITESHIN.BO)

INR 39.9

(3.5%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 30.8 36.16 28.0 35.27 247.67 Thousand
27 Sep, 2024 27.48 32.13 26.81 30.14 152.77 Thousand
26 Sep, 2024 27.69 27.69 26.6 26.78 3154.00
25 Sep, 2024 27.48 27.48 26.7 27.32 2909.00
24 Sep, 2024 26.6 27.48 26.6 26.97 1321.00
23 Sep, 2024 26.4 27.23 26.4 26.78 4025.00
20 Sep, 2024 27.0 27.86 26.53 26.89 2387.00
19 Sep, 2024 26.9 27.85 26.31 26.69 3784.00
18 Sep, 2024 26.92 26.92 26.25 26.28 4356.00
17 Sep, 2024 27.42 27.85 25.87 26.92 9883.00