Ritesh International Ltd (RITESHIN.BO)

INR 40.24

(6.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 31.99 31.99 30.06 31.05 8606.00
29 Jan, 2024 32.3 32.49 30.6 31.4 10.82 Thousand
25 Jan, 2024 32.49 32.49 31.0 31.45 8353.00
24 Jan, 2024 30.35 32.5 30.35 31.99 14.39 Thousand
23 Jan, 2024 32.4 32.49 30.41 31.0 6507.00
20 Jan, 2024 33.0 33.0 30.16 31.92 6570.00
19 Jan, 2024 30.51 31.95 30.51 31.6 11.98 Thousand
18 Jan, 2024 31.99 31.99 30.02 31.49 3237.00
17 Jan, 2024 31.22 32.0 30.0 30.96 12.83 Thousand
16 Jan, 2024 33.3 33.3 31.04 31.25 11.36 Thousand