Ritco Logistics Limited (RITCO.BO)

INR 267.65

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 366.05 393.65 366.05 391.9 4641.00
27 Dec, 2024 394.0 394.0 382.45 383.0 2343.00
26 Dec, 2024 404.95 404.95 381.3 382.8 1543.00
24 Dec, 2024 407.95 407.95 386.3 389.25 3692.00
23 Dec, 2024 393.15 393.15 378.85 389.55 1665.00
20 Dec, 2024 420.0 420.0 384.0 385.4 10.99 Thousand
19 Dec, 2024 390.05 406.1 390.05 402.25 6790.00
18 Dec, 2024 409.25 415.3 400.05 405.5 8519.00
17 Dec, 2024 420.0 422.85 405.3 407.05 15.64 Thousand
16 Dec, 2024 423.4 428.35 417.0 420.2 9401.00