Ritco Logistics Limited (RITCO.BO)

INR 401.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 326.4 329.0 322.65 325.05 933.00
09 Sep, 2024 320.0 323.95 313.5 321.65 4136.00
08 Sep, 2024 320.0 323.95 313.5 317.05 4136.00
06 Sep, 2024 326.0 326.0 321.0 322.3 1605.00
05 Sep, 2024 325.0 329.5 323.7 325.65 2477.00
04 Sep, 2024 327.0 327.75 320.6 325.05 8017.00
03 Sep, 2024 334.0 334.35 326.15 328.25 8017.00
02 Sep, 2024 337.85 344.4 331.05 336.5 3748.00
01 Sep, 2024 337.85 344.4 331.05 336.5 3748.00
30 Aug, 2024 321.1 345.8 317.65 337.4 15.56 Thousand