Ritco Logistics Limited (RITCO.BO)

INR 267.65

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 390.15 397.0 386.95 388.6 10.68 Thousand
28 Nov, 2024 402.05 417.0 386.7 389.9 21.58 Thousand
27 Nov, 2024 395.5 409.25 395.5 402.05 9443.00
26 Nov, 2024 408.55 408.6 394.1 395.5 4046.00
25 Nov, 2024 399.5 411.85 395.9 400.4 4097.00
22 Nov, 2024 389.8 400.0 385.3 396.45 4418.00
21 Nov, 2024 393.65 395.4 381.3 393.2 13.05 Thousand
19 Nov, 2024 384.9 402.45 380.25 393.6 7221.00
18 Nov, 2024 373.8 385.4 362.25 379.8 5602.00
14 Nov, 2024 369.75 385.45 366.9 370.3 13.95 Thousand