Ritco Logistics Limited (RITCO.BO)

INR 284.55

(-2.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 237.0 247.0 237.0 240.3 8851.00
18 Sep, 2023 258.0 258.0 243.35 247.85 21.28 Thousand
15 Sep, 2023 255.0 258.9 249.15 256.0 4237.00
14 Sep, 2023 252.0 254.95 247.6 248.05 3651.00