Ritco Logistics Limited (RITCO.BO)

INR 250.25

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 262.6 262.6 251.5 261.55 2896.00
21 Dec, 2023 238.8 255.25 238.8 252.8 3013.00
20 Dec, 2023 267.0 276.0 243.65 243.65 24.47 Thousand
19 Dec, 2023 267.8 269.25 253.45 263.8 8523.00
18 Dec, 2023 272.35 274.75 261.95 267.35 2175.00
15 Dec, 2023 274.0 275.0 264.95 269.2 10.22 Thousand
14 Dec, 2023 275.5 284.55 268.25 274.0 5836.00
13 Dec, 2023 290.0 290.0 272.0 275.2 12.69 Thousand
12 Dec, 2023 286.95 291.1 276.75 280.15 11.36 Thousand
11 Dec, 2023 283.15 292.7 266.3 285.2 16.15 Thousand