Ritco Logistics Limited (RITCO.BO)

INR 284.55

(-2.8%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 244.0 249.95 240.0 247.5 2388.00
18 Oct, 2023 236.05 244.45 236.0 240.9 868.00
17 Oct, 2023 245.5 245.5 242.0 242.0 73.00
16 Oct, 2023 244.95 244.95 240.0 243.65 963.00
13 Oct, 2023 239.95 244.3 234.5 243.45 704.00
12 Oct, 2023 251.0 251.0 231.0 239.7 2474.00
11 Oct, 2023 243.8 246.9 237.5 242.95 555.00
10 Oct, 2023 231.0 244.0 231.0 236.2 1058.00
09 Oct, 2023 237.5 243.0 237.45 237.55 740.00
06 Oct, 2023 244.5 248.0 244.5 247.65 296.00