Ritco Logistics Limited (RITCO.BO)

INR 250.25

(-1.88%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 264.4 266.25 263.0 265.3 528.00
01 Jan, 2024 272.25 274.0 265.0 265.4 3157.00
29 Dec, 2023 261.15 276.3 261.15 268.4 1397.00
28 Dec, 2023 266.65 276.4 266.65 269.1 1714.00
27 Dec, 2023 273.0 285.05 266.6 272.05 2340.00
26 Dec, 2023 246.0 269.9 246.0 269.7 11.88 Thousand
22 Dec, 2023 262.6 262.6 251.5 261.55 2896.00
21 Dec, 2023 238.8 255.25 238.8 252.8 3013.00
20 Dec, 2023 267.0 276.0 243.65 243.65 24.47 Thousand
19 Dec, 2023 267.8 269.25 253.45 263.8 8523.00