Ritco Logistics Limited (RITCO.BO)

INR 284.55

(-2.8%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 237.0 243.0 235.0 241.4 1026.00
02 Nov, 2023 243.9 243.9 238.05 243.45 675.00
01 Nov, 2023 243.95 245.85 235.85 242.0 75.92 Thousand
31 Oct, 2023 238.0 238.95 237.95 238.95 158.00
30 Oct, 2023 238.8 239.0 238.0 238.0 230.00
27 Oct, 2023 240.95 240.95 231.0 240.8 618.00
26 Oct, 2023 228.1 244.0 228.0 241.1 1292.00
25 Oct, 2023 236.2 240.0 231.05 240.0 368.00
23 Oct, 2023 245.0 250.0 236.8 241.0 746.00
20 Oct, 2023 247.6 249.85 238.5 244.95 557.00