Ritco Logistics Limited (RITCO.BO)

INR 250.25

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 255.05 263.0 248.1 257.2 2760.00
01 Dec, 2023 256.2 257.45 245.0 252.35 2533.00
30 Nov, 2023 257.5 258.2 253.3 253.5 972.00
29 Nov, 2023 260.5 265.05 258.1 258.9 2698.00
28 Nov, 2023 262.0 269.7 257.75 260.4 5215.00
24 Nov, 2023 253.95 262.95 251.65 256.9 16.12 Thousand
23 Nov, 2023 239.0 250.45 239.0 250.45 4613.00
22 Nov, 2023 244.5 245.4 236.2 238.55 1684.00
21 Nov, 2023 236.0 239.7 233.35 239.65 1513.00
20 Nov, 2023 233.25 238.0 233.25 235.7 389.00