Ritco Logistics Limited (RITCO.BO)
INR 250.25
(-1.88%)
INR 250.25
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 296.2 | 303.45 | 296.2 | 297.45 | 4898.00 |
| 11 Jun, 2025 | 299.45 | 299.45 | 292.95 | 296.95 | 2742.00 |
| 10 Jun, 2025 | 303.85 | 303.9 | 296.9 | 298.6 | 3866.00 |
| 09 Jun, 2025 | 308.2 | 308.2 | 293.55 | 294.3 | 3833.00 |
| 06 Jun, 2025 | 290.0 | 299.1 | 290.0 | 295.75 | 7852.00 |
| 05 Jun, 2025 | 296.15 | 297.0 | 292.0 | 295.8 | 5217.00 |
| 04 Jun, 2025 | 283.45 | 293.45 | 281.95 | 290.35 | 6475.00 |
| 03 Jun, 2025 | 293.25 | 293.25 | 282.0 | 283.1 | 8828.00 |
| 02 Jun, 2025 | 293.65 | 301.1 | 290.9 | 293.8 | 5206.00 |
| 30 May, 2025 | 304.9 | 304.9 | 290.0 | 293.75 | 6607.00 |
003460
BAFNAPH
TND
LFGP
134380
PTC