Ritco Logistics Limited (RITCO.BO)

INR 284.55

(-2.8%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 293.3 293.3 278.85 282.3 4124.00
24 Apr, 2025 285.65 305.0 285.65 292.75 6831.00
23 Apr, 2025 294.75 306.0 286.75 298.35 289.16 Thousand
22 Apr, 2025 307.0 307.0 292.0 292.9 7356.00
21 Apr, 2025 296.75 315.7 291.85 298.15 25.97 Thousand
17 Apr, 2025 278.9 303.25 278.75 295.7 7007.00
16 Apr, 2025 276.25 285.0 276.25 278.9 3366.00
15 Apr, 2025 279.4 281.4 276.85 280.45 1193.00
11 Apr, 2025 262.0 282.45 259.45 278.25 8068.00
09 Apr, 2025 261.1 261.1 249.95 252.8 3427.00