Ritco Logistics Limited (RITCO.BO)

INR 280.45

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 248.0 261.45 242.35 256.55 15.09 Thousand
26 Mar, 2025 261.0 261.0 246.05 248.2 6069.00
25 Mar, 2025 273.3 273.3 258.7 260.5 6069.00
24 Mar, 2025 272.65 277.8 269.95 272.5 3827.00
21 Mar, 2025 270.0 273.7 266.7 268.75 9933.00
20 Mar, 2025 266.0 269.9 261.05 265.45 6456.00
19 Mar, 2025 263.55 268.85 260.9 263.45 11.53 Thousand
18 Mar, 2025 257.0 259.35 250.05 255.75 3879.00
17 Mar, 2025 252.75 258.25 244.0 246.95 3026.00
13 Mar, 2025 256.0 264.35 254.25 259.8 589.00