Ritco Logistics Limited (RITCO.BO)

INR 401.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 390.05 406.1 390.05 402.25 6790.00
18 Dec, 2024 409.25 415.3 400.05 405.5 8519.00
17 Dec, 2024 420.0 422.85 405.3 407.05 15.64 Thousand
16 Dec, 2024 423.4 428.35 417.0 420.2 9401.00
13 Dec, 2024 422.0 422.0 410.05 418.9 13.21 Thousand
12 Dec, 2024 431.0 431.0 418.0 421.55 15.34 Thousand
11 Dec, 2024 419.05 443.2 418.05 426.4 60.41 Thousand
10 Dec, 2024 420.65 420.65 408.7 412.9 1654.00
09 Dec, 2024 411.75 423.0 409.45 411.95 4876.00
06 Dec, 2024 412.85 415.6 407.0 408.2 9382.00