Ritco Logistics Limited (RITCO.BO)

INR 250.25

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 250.4 253.45 243.65 245.2 2912.00
05 May, 2025 251.95 263.15 246.6 250.6 6930.00
02 May, 2025 260.15 263.5 239.65 250.25 17.4 Thousand
30 Apr, 2025 257.35 265.05 253.4 255.05 6245.00
29 Apr, 2025 272.55 273.7 261.65 263.75 3674.00
28 Apr, 2025 277.2 279.95 268.05 269.45 18.49 Thousand
25 Apr, 2025 293.3 293.3 275.0 280.75 5788.00
24 Apr, 2025 285.65 305.0 285.65 292.75 6831.00
23 Apr, 2025 294.75 306.0 286.75 299.3 291.74 Thousand
22 Apr, 2025 307.0 307.0 292.0 292.9 7356.00