Ritco Logistics Limited (RITCO.BO)
INR 267.65
(-0.67%)
INR 267.65
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 357.2 | 360.15 | 351.2 | 353.9 | 1089.00 |
| 06 Feb, 2025 | 365.7 | 369.2 | 362.25 | 363.05 | 5480.00 |
| 05 Feb, 2025 | 370.0 | 370.0 | 359.1 | 360.35 | 1602.00 |
| 04 Feb, 2025 | 344.75 | 363.9 | 340.75 | 360.85 | 5073.00 |
| 03 Feb, 2025 | 300.2 | 350.6 | 300.2 | 343.05 | 2003.00 |
| 01 Feb, 2025 | 359.45 | 365.45 | 351.8 | 357.4 | 2485.00 |
| 31 Jan, 2025 | 350.05 | 359.7 | 347.6 | 352.4 | 2847.00 |
| 30 Jan, 2025 | 353.2 | 362.85 | 343.25 | 350.95 | 5022.00 |
| 29 Jan, 2025 | 340.0 | 350.85 | 336.6 | 346.25 | 2738.00 |
| 28 Jan, 2025 | 346.65 | 347.95 | 324.95 | 335.95 | 13.06 Thousand |
003460
BAFNAPH
TND
LFGP
134380
PTC