Ritco Logistics Limited (RITCO.BO)

INR 250.25

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 263.55 268.85 260.9 263.45 11.53 Thousand
18 Mar, 2025 257.0 259.35 250.05 255.75 3879.00
17 Mar, 2025 252.75 258.25 244.0 246.95 3026.00
13 Mar, 2025 256.0 264.35 254.25 259.8 589.00
12 Mar, 2025 261.5 262.3 251.55 252.55 4414.00
11 Mar, 2025 248.0 270.25 248.0 260.65 4434.00
10 Mar, 2025 273.5 273.5 262.0 267.9 3581.00
07 Mar, 2025 282.15 286.85 275.45 278.65 721.00
06 Mar, 2025 262.05 280.15 262.05 276.8 617.00
05 Mar, 2025 278.95 278.95 268.3 270.6 3802.00