Ritco Logistics Limited (RITCO.BO)

INR 401.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 395.0 404.0 389.8 395.9 7250.00
05 Nov, 2024 390.0 395.05 385.7 391.4 8089.00
04 Nov, 2024 398.25 398.75 384.5 385.35 11.05 Thousand
01 Nov, 2024 399.9 408.45 394.85 399.25 16.77 Thousand
31 Oct, 2024 384.7 398.8 378.0 391.5 7033.00
30 Oct, 2024 364.55 384.0 363.0 378.7 15.46 Thousand
29 Oct, 2024 369.65 372.15 358.9 364.5 2527.00
28 Oct, 2024 365.0 374.0 355.2 366.2 3728.00
25 Oct, 2024 375.0 375.05 348.2 356.75 7399.00
24 Oct, 2024 367.6 375.15 364.8 373.0 8440.00