Ritco Logistics Limited (RITCO.BO)

INR 267.65

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 359.5 359.5 337.6 339.95 3550.00
24 Jan, 2025 390.0 390.0 363.2 363.85 2847.00
23 Jan, 2025 374.35 381.75 374.35 377.55 1028.00
22 Jan, 2025 387.7 389.0 367.25 378.25 2189.00
21 Jan, 2025 402.35 410.1 388.05 389.3 4567.00
20 Jan, 2025 395.0 400.0 386.2 399.55 2053.00
17 Jan, 2025 359.3 392.0 359.3 386.5 4473.00
16 Jan, 2025 359.7 376.2 359.45 366.6 4077.00
15 Jan, 2025 361.1 362.55 354.0 356.4 1528.00
14 Jan, 2025 346.2 373.55 346.2 357.75 4871.00