Ritco Logistics Limited (RITCO.BO)
INR 267.65
(-0.67%)
INR 267.65
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 375.0 | 375.1 | 349.7 | 353.25 | 2787.00 |
| 10 Jan, 2025 | 389.15 | 396.8 | 380.0 | 380.95 | 3786.00 |
| 09 Jan, 2025 | 385.0 | 407.25 | 385.0 | 396.5 | 8197.00 |
| 08 Jan, 2025 | 391.1 | 396.75 | 384.85 | 394.8 | 2155.00 |
| 07 Jan, 2025 | 377.05 | 404.75 | 377.05 | 392.1 | 5197.00 |
| 06 Jan, 2025 | 407.5 | 407.5 | 379.05 | 384.25 | 4453.00 |
| 03 Jan, 2025 | 409.45 | 411.8 | 395.4 | 399.5 | 7206.00 |
| 02 Jan, 2025 | 406.95 | 413.95 | 402.05 | 406.5 | 15.02 Thousand |
| 01 Jan, 2025 | 389.5 | 402.45 | 386.7 | 399.9 | 2376.00 |
| 31 Dec, 2024 | 391.8 | 392.75 | 384.3 | 388.05 | 3184.00 |
003460
BAFNAPH
TND
LFGP
134380
PTC