Ritco Logistics Limited (RITCO.BO)

INR 250.25

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 262.5 269.3 261.05 269.3 130.00
03 Mar, 2025 265.25 265.25 251.2 259.05 2874.00
28 Feb, 2025 269.45 269.45 259.0 265.25 3661.00
27 Feb, 2025 277.4 277.4 268.95 272.3 921.00
25 Feb, 2025 266.05 287.95 266.05 279.2 7663.00
24 Feb, 2025 274.75 287.25 274.4 278.55 1459.00
21 Feb, 2025 286.75 294.6 285.85 287.8 1408.00
20 Feb, 2025 287.5 296.05 279.0 285.95 4370.00
19 Feb, 2025 269.3 290.0 269.3 286.9 2167.00
18 Feb, 2025 282.0 282.5 264.6 270.2 5796.00