Ritco Logistics Limited (RITCO.BO)

INR 267.65

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 422.0 422.0 410.05 418.9 13.21 Thousand
12 Dec, 2024 431.0 431.0 418.0 421.55 15.34 Thousand
11 Dec, 2024 419.05 443.2 418.05 426.4 60.41 Thousand
10 Dec, 2024 420.65 420.65 408.7 412.9 1654.00
09 Dec, 2024 411.75 423.0 409.45 411.95 4876.00
06 Dec, 2024 412.85 415.6 407.0 408.2 9382.00
05 Dec, 2024 413.35 421.0 411.25 413.35 6876.00
04 Dec, 2024 424.4 430.0 409.2 411.35 18.94 Thousand
03 Dec, 2024 412.1 425.65 407.95 416.2 11.33 Thousand
02 Dec, 2024 371.05 420.0 371.05 412.1 17.57 Thousand