Ritco Logistics Limited (RITCO.BO)

INR 401.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 321.35 323.25 319.7 320.8 8437.00
23 Sep, 2024 326.35 332.85 320.1 321.4 3870.00
20 Sep, 2024 321.75 324.6 320.0 322.2 5446.00
19 Sep, 2024 325.35 325.35 314.75 319.6 9024.00
18 Sep, 2024 314.0 327.0 314.0 324.95 6596.00
17 Sep, 2024 321.6 326.45 319.15 321.5 147.45 Thousand
16 Sep, 2024 320.0 325.95 318.15 321.3 7956.00
13 Sep, 2024 320.7 322.7 315.45 318.1 5230.00
12 Sep, 2024 322.0 325.65 319.8 319.8 5230.00
11 Sep, 2024 326.35 328.45 317.1 319.85 1199.00