Ritco Logistics Limited (RITCO.BO)

INR 401.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 322.05 326.8 314.0 321.1 15.56 Thousand
28 Aug, 2024 323.0 334.65 323.0 328.05 7472.00
27 Aug, 2024 327.35 332.7 325.1 328.9 5146.00
26 Aug, 2024 339.15 340.85 330.65 331.9 4385.00
25 Aug, 2024 339.15 340.85 330.65 331.9 4385.00
23 Aug, 2024 337.8 346.9 328.15 334.8 12.17 Thousand
22 Aug, 2024 325.1 340.8 317.1 337.8 12.17 Thousand
21 Aug, 2024 325.0 325.0 316.7 317.55 11.75 Thousand
20 Aug, 2024 316.7 329.7 316.7 318.6 13.98 Thousand
19 Aug, 2024 325.85 325.85 316.95 321.5 13.98 Thousand