Ritco Logistics Limited (RITCO.BO)

INR 267.65

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 364.55 384.0 363.0 378.7 15.46 Thousand
29 Oct, 2024 369.65 372.15 358.9 364.5 2527.00
28 Oct, 2024 365.0 374.0 355.2 366.2 3728.00
25 Oct, 2024 375.0 375.05 348.2 356.75 7399.00
24 Oct, 2024 367.6 375.15 364.8 373.0 8440.00
23 Oct, 2024 348.65 375.85 348.65 366.35 14.95 Thousand
22 Oct, 2024 390.0 390.0 356.65 361.2 13.66 Thousand
21 Oct, 2024 396.55 400.85 379.0 391.15 22.5 Thousand
18 Oct, 2024 405.0 409.4 388.85 394.4 18.13 Thousand
17 Oct, 2024 381.5 405.9 381.5 400.45 55.47 Thousand