Ritco Logistics Limited (RITCO.BO)

INR 250.25

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 424.4 430.0 409.2 411.35 18.94 Thousand
03 Dec, 2024 412.1 425.65 407.95 416.2 11.33 Thousand
02 Dec, 2024 371.05 420.0 371.05 412.1 17.57 Thousand
29 Nov, 2024 390.15 397.0 386.95 388.6 10.68 Thousand
28 Nov, 2024 402.05 417.0 386.7 389.9 21.58 Thousand
27 Nov, 2024 395.5 409.25 395.5 402.05 9443.00
26 Nov, 2024 408.55 408.6 394.1 395.5 4046.00
25 Nov, 2024 399.5 411.85 395.9 400.4 4097.00
22 Nov, 2024 389.8 400.0 385.3 396.45 4418.00
21 Nov, 2024 393.65 395.4 381.3 393.2 13.05 Thousand