Ritco Logistics Limited (RITCO.BO)

INR 267.65

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 326.0 329.65 303.3 317.05 4598.00
30 Sep, 2024 320.45 329.8 317.05 325.25 7062.00
27 Sep, 2024 324.85 326.6 319.75 320.95 5955.00
26 Sep, 2024 319.95 332.3 317.6 324.8 4069.00
25 Sep, 2024 315.1 321.6 315.0 318.85 5937.00
24 Sep, 2024 321.35 323.25 319.7 320.8 8437.00
23 Sep, 2024 326.35 332.85 320.1 321.4 3870.00
20 Sep, 2024 321.75 324.6 320.0 322.2 5446.00
19 Sep, 2024 325.35 325.35 314.75 319.6 9024.00
18 Sep, 2024 314.0 327.0 314.0 324.95 6596.00