Ritco Logistics Limited (RITCO.BO)

INR 401.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 304.25 309.7 291.15 303.15 17.67 Thousand
22 Jul, 2024 280.05 311.5 280.05 303.3 8112.00
19 Jul, 2024 301.0 303.85 292.05 295.0 18.94 Thousand
18 Jul, 2024 307.55 310.35 300.1 306.8 17.25 Thousand
16 Jul, 2024 315.9 317.8 304.8 307.3 2812.00
15 Jul, 2024 320.0 328.3 312.45 314.3 20.03 Thousand
12 Jul, 2024 313.6 340.85 313.6 325.25 18.01 Thousand
11 Jul, 2024 314.75 322.5 312.95 319.05 18.93 Thousand
10 Jul, 2024 322.9 323.6 301.4 314.6 10.36 Thousand
09 Jul, 2024 334.75 334.75 317.45 322.85 10.2 Thousand