Ritco Logistics Limited (RITCO.BO)

INR 250.25

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 398.25 398.75 384.5 385.35 11.05 Thousand
01 Nov, 2024 399.9 408.45 394.85 399.25 16.77 Thousand
31 Oct, 2024 384.7 398.8 378.0 391.5 7033.00
30 Oct, 2024 364.55 384.0 363.0 378.7 15.46 Thousand
29 Oct, 2024 369.65 372.15 358.9 364.5 2527.00
28 Oct, 2024 365.0 374.0 355.2 366.2 3728.00
25 Oct, 2024 375.0 375.05 348.2 356.75 7399.00
24 Oct, 2024 367.6 375.15 364.8 373.0 8440.00
23 Oct, 2024 348.65 375.85 348.65 366.35 14.95 Thousand
22 Oct, 2024 390.0 390.0 356.65 361.2 13.66 Thousand