Ritco Logistics Limited (RITCO.BO)

INR 401.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 275.5 289.45 275.5 286.15 36.92 Thousand
21 Jun, 2024 273.35 276.7 269.25 272.7 6369.00
20 Jun, 2024 263.0 288.85 263.0 268.35 40.11 Thousand
19 Jun, 2024 270.45 273.05 264.9 268.35 13.8 Thousand
18 Jun, 2024 274.0 279.6 268.6 269.6 26.48 Thousand
14 Jun, 2024 269.7 275.35 265.95 271.55 11.31 Thousand
13 Jun, 2024 269.7 271.65 264.0 267.55 6266.00
12 Jun, 2024 260.2 274.15 259.0 263.1 15.95 Thousand
11 Jun, 2024 255.2 261.2 251.9 258.3 16.17 Thousand
10 Jun, 2024 258.05 273.9 250.2 250.45 139.01 Thousand