Ritco Logistics Limited (RITCO.BO)

INR 250.25

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 384.9 402.45 380.25 393.6 7221.00
18 Nov, 2024 373.8 385.4 362.25 379.8 5602.00
14 Nov, 2024 369.75 385.45 366.9 370.3 13.95 Thousand
13 Nov, 2024 387.1 389.95 363.0 370.2 20.17 Thousand
12 Nov, 2024 392.9 404.05 386.65 388.2 6991.00
11 Nov, 2024 408.7 408.7 389.35 394.55 11.66 Thousand
08 Nov, 2024 398.55 423.45 389.05 403.95 21.39 Thousand
07 Nov, 2024 395.6 408.5 395.6 398.45 11.15 Thousand
06 Nov, 2024 395.0 404.0 389.8 395.9 7250.00
05 Nov, 2024 390.0 395.05 385.7 391.4 8089.00