Ritco Logistics Limited (RITCO.BO)

INR 401.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 316.85 331.0 312.7 322.5 13.26 Thousand
05 Jul, 2024 302.1 320.2 302.1 313.9 21.03 Thousand
04 Jul, 2024 319.35 320.15 307.2 309.65 5686.00
03 Jul, 2024 314.0 323.3 314.0 316.25 7977.00
02 Jul, 2024 329.25 329.25 310.0 312.9 10.11 Thousand
01 Jul, 2024 306.6 331.3 305.6 317.2 59.48 Thousand
28 Jun, 2024 317.55 322.9 305.4 307.85 16.47 Thousand
27 Jun, 2024 292.05 334.65 292.05 313.15 128.13 Thousand
26 Jun, 2024 292.0 311.0 286.25 290.6 44.59 Thousand
25 Jun, 2024 291.5 302.8 287.0 294.25 24.24 Thousand