Ritco Logistics Limited (RITCO.BO)

INR 267.65

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 321.6 326.45 319.15 321.5 147.45 Thousand
16 Sep, 2024 320.0 325.95 318.15 321.3 7956.00
13 Sep, 2024 320.7 322.7 315.45 318.1 5230.00
12 Sep, 2024 322.0 325.65 319.8 319.8 5230.00
11 Sep, 2024 326.35 328.45 317.1 319.85 1199.00
10 Sep, 2024 326.4 329.0 322.65 325.05 933.00
09 Sep, 2024 320.0 323.95 313.5 321.65 4136.00
08 Sep, 2024 320.0 323.95 313.5 317.05 4136.00
06 Sep, 2024 326.0 326.0 321.0 322.3 1605.00
05 Sep, 2024 325.0 329.5 323.7 325.65 2477.00