Ritco Logistics Limited (RITCO.BO)

INR 401.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 235.8 260.0 235.8 252.95 11.51 Thousand
06 Jun, 2024 229.9 245.05 228.9 233.5 3693.00
05 Jun, 2024 220.6 230.6 213.9 223.45 3664.00
04 Jun, 2024 246.4 247.95 214.0 220.95 5071.00
03 Jun, 2024 242.35 263.05 240.2 247.75 9432.00
31 May, 2024 251.0 254.25 246.5 247.85 1756.00
30 May, 2024 249.0 252.45 242.8 250.75 8110.00
29 May, 2024 255.3 255.3 247.05 248.2 1902.00
28 May, 2024 260.7 260.85 250.75 254.1 11.28 Thousand
27 May, 2024 250.15 270.5 250.15 255.55 11.36 Thousand