Ritco Logistics Limited (RITCO.BO)

INR 267.65

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 337.8 346.9 328.15 334.8 12.17 Thousand
22 Aug, 2024 325.1 340.8 317.1 337.8 12.17 Thousand
21 Aug, 2024 325.0 325.0 316.7 317.55 11.75 Thousand
20 Aug, 2024 316.7 329.7 316.7 318.6 13.98 Thousand
19 Aug, 2024 325.85 325.85 316.95 321.5 13.98 Thousand
18 Aug, 2024 325.85 325.85 316.95 321.5 2825.00
16 Aug, 2024 331.15 331.15 313.9 315.85 3360.00
15 Aug, 2024 331.15 331.15 313.9 315.85 3360.00
14 Aug, 2024 330.0 330.0 311.9 318.6 2926.00
13 Aug, 2024 318.8 329.45 315.0 315.15 11.8 Thousand