Ritco Logistics Limited (RITCO.BO)
INR 267.65
(-0.67%)
INR 267.65
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 332.55 | 370.0 | 332.5 | 357.65 | 79.96 Thousand |
| 29 Jul, 2024 | 321.0 | 330.0 | 320.0 | 326.0 | 19.24 Thousand |
| 26 Jul, 2024 | 317.0 | 319.9 | 310.85 | 315.15 | 3859.00 |
| 25 Jul, 2024 | 303.3 | 314.55 | 302.4 | 308.2 | 15.01 Thousand |
| 24 Jul, 2024 | 304.25 | 315.15 | 302.45 | 304.2 | 7031.00 |
| 23 Jul, 2024 | 304.25 | 309.7 | 291.15 | 303.15 | 17.67 Thousand |
| 22 Jul, 2024 | 280.05 | 311.5 | 280.05 | 303.3 | 8112.00 |
| 19 Jul, 2024 | 301.0 | 303.85 | 292.05 | 295.0 | 18.94 Thousand |
| 18 Jul, 2024 | 307.55 | 310.35 | 300.1 | 306.8 | 17.25 Thousand |
| 16 Jul, 2024 | 315.9 | 317.8 | 304.8 | 307.3 | 2812.00 |
003460
BAFNAPH
TND
LFGP
134380
PTC