Ritco Logistics Limited (RITCO.BO)

INR 401.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 240.05 254.5 240.05 246.35 8010.00
09 May, 2024 247.6 251.35 242.3 246.0 13.34 Thousand
08 May, 2024 245.85 252.55 244.0 246.9 2416.00
07 May, 2024 256.0 260.7 247.2 250.85 2527.00
06 May, 2024 258.2 267.9 256.0 258.85 3001.00
03 May, 2024 260.5 268.7 260.5 263.4 10.06 Thousand
02 May, 2024 272.9 272.9 262.55 263.7 4018.00
30 Apr, 2024 269.9 276.7 268.45 269.05 11.67 Thousand
29 Apr, 2024 269.7 281.75 266.65 266.9 8519.00
26 Apr, 2024 272.9 290.75 267.65 269.5 45.26 Thousand