Ritco Logistics Limited (RITCO.BO)

INR 401.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 239.35 240.0 236.6 239.65 189.00
08 Apr, 2024 240.85 243.75 237.5 238.15 1394.00
05 Apr, 2024 238.3 240.75 235.65 238.05 2016.00
04 Apr, 2024 251.45 251.8 228.2 235.85 2523.00
03 Apr, 2024 243.0 249.5 240.5 247.85 787.00
02 Apr, 2024 232.0 245.0 232.0 242.85 1975.00
01 Apr, 2024 219.0 243.35 219.0 238.15 661.00
28 Mar, 2024 224.45 224.45 212.0 215.8 10.71 Thousand
27 Mar, 2024 221.15 232.0 220.35 221.25 3500.00
26 Mar, 2024 221.8 227.0 213.2 214.65 7378.00