Ritco Logistics Limited (RITCO.BO)

INR 250.25

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 339.15 340.85 330.65 331.9 4385.00
25 Aug, 2024 339.15 340.85 330.65 331.9 4385.00
23 Aug, 2024 337.8 346.9 328.15 334.8 12.17 Thousand
22 Aug, 2024 325.1 340.8 317.1 337.8 12.17 Thousand
21 Aug, 2024 325.0 325.0 316.7 317.55 11.75 Thousand
20 Aug, 2024 316.7 329.7 316.7 318.6 13.98 Thousand
19 Aug, 2024 325.85 325.85 316.95 321.5 13.98 Thousand
18 Aug, 2024 325.85 325.85 316.95 321.5 2825.00
16 Aug, 2024 331.15 331.15 313.9 315.85 3360.00
15 Aug, 2024 331.15 331.15 313.9 315.85 3360.00