Ritco Logistics Limited (RITCO.BO)

INR 284.55

(-2.8%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 317.55 322.9 305.4 307.85 16.47 Thousand
27 Jun, 2024 292.05 334.65 292.05 313.15 128.13 Thousand
26 Jun, 2024 292.0 311.0 286.25 290.6 44.59 Thousand
25 Jun, 2024 291.5 302.8 287.0 294.25 24.24 Thousand
24 Jun, 2024 275.5 289.45 275.5 286.15 36.92 Thousand
21 Jun, 2024 273.35 276.7 269.25 272.7 6369.00
20 Jun, 2024 263.0 288.85 263.0 268.35 40.11 Thousand
19 Jun, 2024 270.45 273.05 264.9 268.35 13.8 Thousand
18 Jun, 2024 274.0 279.6 268.6 269.6 26.48 Thousand
14 Jun, 2024 269.7 275.35 265.95 271.55 11.31 Thousand