INR 401.4
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 239.35 | 240.0 | 236.6 | 239.65 | 189.00 |
08 Apr, 2024 | 240.85 | 243.75 | 237.5 | 238.15 | 1394.00 |
05 Apr, 2024 | 238.3 | 240.75 | 235.65 | 238.05 | 2016.00 |
04 Apr, 2024 | 251.45 | 251.8 | 228.2 | 235.85 | 2523.00 |
03 Apr, 2024 | 243.0 | 249.5 | 240.5 | 247.85 | 787.00 |
02 Apr, 2024 | 232.0 | 245.0 | 232.0 | 242.85 | 1975.00 |
01 Apr, 2024 | 219.0 | 243.35 | 219.0 | 238.15 | 661.00 |
28 Mar, 2024 | 224.45 | 224.45 | 212.0 | 215.8 | 10.71 Thousand |
27 Mar, 2024 | 221.15 | 232.0 | 220.35 | 221.25 | 3500.00 |
26 Mar, 2024 | 221.8 | 227.0 | 213.2 | 214.65 | 7378.00 |
003460
BAFNAPH
TND
LFGP
134380
PTC