Ritco Logistics Limited (RITCO.BO)

INR 401.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 224.4 226.2 215.2 220.6 2139.00
21 Mar, 2024 230.05 231.05 221.0 222.6 4040.00
20 Mar, 2024 227.0 230.25 221.15 226.8 3256.00
19 Mar, 2024 225.7 230.1 225.2 226.0 222.00
18 Mar, 2024 220.0 232.0 217.7 228.9 3326.00
15 Mar, 2024 243.0 243.0 211.45 223.3 5702.00
14 Mar, 2024 190.3 229.0 190.3 225.4 27.4 Thousand
13 Mar, 2024 214.6 214.6 190.3 193.25 4912.00
12 Mar, 2024 230.7 230.7 208.95 212.35 4699.00
11 Mar, 2024 242.75 242.75 228.95 230.3 5764.00