Ritco Logistics Limited (RITCO.BO)
INR 284.55
(-2.8%)
INR 284.55
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 269.7 | 271.65 | 264.0 | 267.55 | 6266.00 |
| 12 Jun, 2024 | 260.2 | 274.15 | 259.0 | 263.1 | 15.95 Thousand |
| 11 Jun, 2024 | 255.2 | 261.2 | 251.9 | 258.3 | 16.17 Thousand |
| 10 Jun, 2024 | 258.05 | 273.9 | 250.2 | 250.45 | 139.01 Thousand |
| 07 Jun, 2024 | 235.8 | 260.0 | 235.8 | 252.95 | 11.51 Thousand |
| 06 Jun, 2024 | 229.9 | 245.05 | 228.9 | 233.5 | 3693.00 |
| 05 Jun, 2024 | 220.6 | 230.6 | 213.9 | 223.45 | 3664.00 |
| 04 Jun, 2024 | 246.4 | 247.95 | 214.0 | 220.95 | 5071.00 |
| 03 Jun, 2024 | 242.35 | 263.05 | 240.2 | 247.75 | 9432.00 |
| 31 May, 2024 | 251.0 | 254.25 | 246.5 | 247.85 | 1756.00 |
003460
BAFNAPH
TND
LFGP
134380
PTC