Ritco Logistics Limited (RITCO.BO)

INR 284.55

(-2.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 263.5 272.0 262.35 264.55 10.73 Thousand
15 May, 2024 265.55 269.0 248.2 261.85 23.07 Thousand
14 May, 2024 252.7 267.0 248.65 266.0 11.38 Thousand
13 May, 2024 251.3 253.7 245.5 252.25 4369.00
10 May, 2024 240.05 254.5 240.05 246.35 8010.00
09 May, 2024 247.6 251.35 242.3 246.0 13.34 Thousand
08 May, 2024 245.85 252.55 244.0 246.9 2416.00
07 May, 2024 256.0 260.7 247.2 250.85 2527.00
06 May, 2024 258.2 267.9 256.0 258.85 3001.00
03 May, 2024 260.5 268.7 260.5 263.4 10.06 Thousand