Ritco Logistics Limited (RITCO.BO)

INR 250.25

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 307.55 310.35 300.1 306.8 17.25 Thousand
16 Jul, 2024 315.9 317.8 304.8 307.3 2812.00
15 Jul, 2024 320.0 328.3 312.45 314.3 20.03 Thousand
12 Jul, 2024 313.6 340.85 313.6 325.25 18.01 Thousand
11 Jul, 2024 314.75 322.5 312.95 319.05 18.93 Thousand
10 Jul, 2024 322.9 323.6 301.4 314.6 10.36 Thousand
09 Jul, 2024 334.75 334.75 317.45 322.85 10.2 Thousand
08 Jul, 2024 316.85 331.0 312.7 322.5 13.26 Thousand
05 Jul, 2024 302.1 320.2 302.1 313.9 21.03 Thousand
04 Jul, 2024 319.35 320.15 307.2 309.65 5686.00