Ritco Logistics Limited (RITCO.BO)

INR 401.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 249.05 259.1 248.2 251.85 11.41 Thousand
22 Feb, 2024 252.3 257.45 248.0 249.0 9174.00
21 Feb, 2024 256.3 263.05 249.1 253.8 3359.00
20 Feb, 2024 248.25 267.15 246.75 252.5 5164.00
19 Feb, 2024 239.45 254.55 239.45 245.1 2442.00
16 Feb, 2024 241.75 258.0 241.2 245.0 11.22 Thousand
15 Feb, 2024 238.9 244.0 236.8 236.8 6331.00
14 Feb, 2024 235.45 243.95 235.45 238.55 3879.00
13 Feb, 2024 238.5 243.7 236.35 241.2 1865.00
12 Feb, 2024 246.4 247.2 237.95 240.4 9876.00