Ritco Logistics Limited (RITCO.BO)

INR 250.25

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 274.0 279.6 268.6 269.6 26.48 Thousand
14 Jun, 2024 269.7 275.35 265.95 271.55 11.31 Thousand
13 Jun, 2024 269.7 271.65 264.0 267.55 6266.00
12 Jun, 2024 260.2 274.15 259.0 263.1 15.95 Thousand
11 Jun, 2024 255.2 261.2 251.9 258.3 16.17 Thousand
10 Jun, 2024 258.05 273.9 250.2 250.45 139.01 Thousand
07 Jun, 2024 235.8 260.0 235.8 252.95 11.51 Thousand
06 Jun, 2024 229.9 245.05 228.9 233.5 3693.00
05 Jun, 2024 220.6 230.6 213.9 223.45 3664.00
04 Jun, 2024 246.4 247.95 214.0 220.95 5071.00