Ritco Logistics Limited (RITCO.BO)

INR 284.55

(-2.8%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 255.0 268.85 252.25 258.2 15.11 Thousand
15 Apr, 2024 227.05 292.6 227.05 257.05 57.7 Thousand
12 Apr, 2024 242.0 253.1 240.95 244.85 3185.00
10 Apr, 2024 247.95 247.95 236.0 240.0 2202.00
09 Apr, 2024 239.35 240.0 236.6 239.65 189.00
08 Apr, 2024 240.85 243.75 237.5 238.15 1394.00
05 Apr, 2024 238.3 240.75 235.65 238.05 2016.00
04 Apr, 2024 251.45 251.8 228.2 235.85 2523.00
03 Apr, 2024 243.0 249.5 240.5 247.85 787.00
02 Apr, 2024 232.0 245.0 232.0 242.85 1975.00