Ritco Logistics Limited (RITCO.BO)

INR 401.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 256.05 264.45 247.6 247.6 3837.00
24 Jan, 2024 252.0 261.9 251.7 254.6 7277.00
23 Jan, 2024 268.75 273.05 258.1 259.55 10.75 Thousand
20 Jan, 2024 278.0 282.0 268.75 268.75 6659.00
19 Jan, 2024 277.35 283.1 275.05 276.85 6247.00
18 Jan, 2024 280.2 280.2 263.2 277.35 10.28 Thousand
17 Jan, 2024 280.0 281.7 273.15 277.1 5896.00
16 Jan, 2024 292.0 292.0 277.95 281.7 15.79 Thousand
15 Jan, 2024 298.05 305.8 290.2 293.8 5074.00
12 Jan, 2024 294.7 308.4 287.7 295.75 19.24 Thousand