Ritco Logistics Limited (RITCO.BO)

INR 401.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 266.65 276.4 266.65 269.1 1714.00
27 Dec, 2023 273.0 285.05 266.6 272.05 2340.00
26 Dec, 2023 246.0 269.9 246.0 269.7 11.88 Thousand
22 Dec, 2023 262.6 262.6 251.5 261.55 2896.00
21 Dec, 2023 238.8 255.25 238.8 252.8 3013.00
20 Dec, 2023 267.0 276.0 243.65 243.65 24.47 Thousand
19 Dec, 2023 267.8 269.25 253.45 263.8 8523.00
18 Dec, 2023 272.35 274.75 261.95 267.35 2175.00
15 Dec, 2023 274.0 275.0 264.95 269.2 10.22 Thousand
14 Dec, 2023 275.5 284.55 268.25 274.0 5836.00