Ritco Logistics Limited (RITCO.BO)

INR 250.25

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 242.35 263.05 240.2 247.75 9432.00
31 May, 2024 251.0 254.25 246.5 247.85 1756.00
30 May, 2024 249.0 252.45 242.8 250.75 8110.00
29 May, 2024 255.3 255.3 247.05 248.2 1902.00
28 May, 2024 260.7 260.85 250.75 254.1 11.28 Thousand
27 May, 2024 250.15 270.5 250.15 255.55 11.36 Thousand
24 May, 2024 255.4 261.55 254.45 256.85 5493.00
23 May, 2024 266.3 276.25 251.8 254.5 12.29 Thousand
22 May, 2024 260.0 265.15 252.25 259.0 4704.00
21 May, 2024 261.05 265.35 257.4 260.3 3904.00