Ritco Logistics Limited (RITCO.BO)

INR 284.55

(-2.8%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 219.0 243.35 219.0 238.15 661.00
28 Mar, 2024 224.45 224.45 212.0 215.8 10.71 Thousand
27 Mar, 2024 221.15 232.0 220.35 221.25 3500.00
26 Mar, 2024 221.8 227.0 213.2 214.65 7378.00
22 Mar, 2024 224.4 226.2 215.2 220.6 2139.00
21 Mar, 2024 230.05 231.05 221.0 222.6 4040.00
20 Mar, 2024 227.0 230.25 221.15 226.8 3256.00
19 Mar, 2024 225.7 230.1 225.2 226.0 222.00
18 Mar, 2024 220.0 232.0 217.7 228.9 3326.00
15 Mar, 2024 243.0 243.0 211.45 223.3 5702.00