Ritco Logistics Limited (RITCO.BO)

INR 401.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 275.65 298.95 273.2 288.1 26.59 Thousand
10 Jan, 2024 285.6 300.85 272.95 279.85 31.57 Thousand
09 Jan, 2024 282.4 294.75 280.3 289.4 42.8 Thousand
08 Jan, 2024 268.0 285.65 267.85 273.7 12.49 Thousand
05 Jan, 2024 264.15 277.05 264.15 267.55 4489.00
04 Jan, 2024 265.6 269.95 256.0 261.2 7087.00
03 Jan, 2024 264.5 266.25 263.0 263.0 1487.00
02 Jan, 2024 264.4 266.25 263.0 265.3 528.00
01 Jan, 2024 272.25 274.0 265.0 265.4 3157.00
29 Dec, 2023 261.15 276.3 261.15 268.4 1397.00