Ritco Logistics Limited (RITCO.BO)

INR 284.55

(-2.8%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 247.05 248.4 242.55 243.7 2155.00
28 Feb, 2024 255.95 261.2 248.15 249.35 4342.00
27 Feb, 2024 249.05 254.65 244.75 250.35 5314.00
26 Feb, 2024 250.85 255.0 248.4 249.65 1966.00
23 Feb, 2024 249.05 259.1 248.2 251.85 11.41 Thousand
22 Feb, 2024 252.3 257.45 248.0 249.0 9174.00
21 Feb, 2024 256.3 263.05 249.1 253.8 3359.00
20 Feb, 2024 248.25 267.15 246.75 252.5 5164.00
19 Feb, 2024 239.45 254.55 239.45 245.1 2442.00
16 Feb, 2024 241.75 258.0 241.2 245.0 11.22 Thousand