Ritco Logistics Limited (RITCO.BO)

INR 250.25

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 258.2 267.9 256.0 258.85 3001.00
03 May, 2024 260.5 268.7 260.5 263.4 10.06 Thousand
02 May, 2024 272.9 272.9 262.55 263.7 4018.00
30 Apr, 2024 269.9 276.7 268.45 269.05 11.67 Thousand
29 Apr, 2024 269.7 281.75 266.65 266.9 8519.00
26 Apr, 2024 272.9 290.75 267.65 269.5 45.26 Thousand
25 Apr, 2024 268.0 285.05 267.25 270.2 7056.00
24 Apr, 2024 272.9 285.05 264.75 271.35 86.95 Thousand
23 Apr, 2024 267.8 272.0 259.7 265.35 6545.00
22 Apr, 2024 266.8 278.25 262.0 264.4 20.83 Thousand