Ritco Logistics Limited (RITCO.BO)

INR 401.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 290.0 290.0 272.0 275.2 12.69 Thousand
12 Dec, 2023 286.95 291.1 276.75 280.15 11.36 Thousand
11 Dec, 2023 283.15 292.7 266.3 285.2 16.15 Thousand
08 Dec, 2023 289.9 304.65 272.9 278.6 50.39 Thousand
07 Dec, 2023 255.55 291.5 255.55 286.05 52.17 Thousand
06 Dec, 2023 271.0 271.95 253.95 255.55 18.22 Thousand
05 Dec, 2023 260.4 270.05 260.4 266.25 7386.00
04 Dec, 2023 255.05 263.0 248.1 257.2 2760.00
01 Dec, 2023 256.2 257.45 245.0 252.35 2533.00
30 Nov, 2023 257.5 258.2 253.3 253.5 972.00