Ritco Logistics Limited (RITCO.BO)

INR 401.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 241.0 245.4 238.9 240.0 700.00
10 Nov, 2023 241.8 241.8 235.95 238.4 6035.00
09 Nov, 2023 238.4 242.6 237.5 239.05 1204.00
08 Nov, 2023 242.35 244.1 240.2 242.95 5522.00
07 Nov, 2023 236.05 248.75 231.1 239.65 8264.00
06 Nov, 2023 242.0 243.0 242.0 242.9 40.00
03 Nov, 2023 237.0 243.0 235.0 241.4 1026.00
02 Nov, 2023 243.9 243.9 238.05 243.45 675.00
01 Nov, 2023 243.95 245.85 235.85 242.0 75.92 Thousand
31 Oct, 2023 238.0 238.95 237.95 238.95 158.00