Ritco Logistics Limited (RITCO.BO)

INR 284.55

(-2.8%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 254.75 254.75 246.7 250.1 15.23 Thousand
31 Jan, 2024 235.1 262.5 235.1 250.0 15.85 Thousand
30 Jan, 2024 243.55 243.6 233.7 235.35 4071.00
29 Jan, 2024 249.95 250.45 241.2 242.4 5217.00
25 Jan, 2024 256.05 264.45 247.6 247.6 3837.00
24 Jan, 2024 252.0 261.9 251.7 254.6 7277.00
23 Jan, 2024 268.75 273.05 258.1 259.55 10.75 Thousand
20 Jan, 2024 278.0 282.0 268.75 268.75 6659.00
19 Jan, 2024 277.35 283.1 275.05 276.85 6247.00
18 Jan, 2024 280.2 280.2 263.2 277.35 10.28 Thousand