Ritco Logistics Limited (RITCO.BO)

INR 250.25

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 246.0 274.25 243.15 261.6 32.77 Thousand
18 Apr, 2024 259.75 260.0 250.05 251.45 11.22 Thousand
16 Apr, 2024 255.0 268.85 252.25 258.2 15.11 Thousand
15 Apr, 2024 227.05 292.6 227.05 257.05 57.7 Thousand
12 Apr, 2024 242.0 253.1 240.95 244.85 3185.00
10 Apr, 2024 247.95 247.95 236.0 240.0 2202.00
09 Apr, 2024 239.35 240.0 236.6 239.65 189.00
08 Apr, 2024 240.85 243.75 237.5 238.15 1394.00
05 Apr, 2024 238.3 240.75 235.65 238.05 2016.00
04 Apr, 2024 251.45 251.8 228.2 235.85 2523.00