Ritco Logistics Limited (RITCO.BO)

INR 284.55

(-2.8%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 238.9 244.0 236.8 236.8 6331.00
14 Feb, 2024 235.45 243.95 235.45 238.55 3879.00
13 Feb, 2024 238.5 243.7 236.35 241.2 1865.00
12 Feb, 2024 246.4 247.2 237.95 240.4 9876.00
09 Feb, 2024 249.45 252.05 241.85 244.25 4701.00
08 Feb, 2024 256.35 266.5 249.1 249.35 10.98 Thousand
07 Feb, 2024 267.5 272.0 247.4 251.3 12.75 Thousand
06 Feb, 2024 255.1 272.55 255.1 267.75 5538.00
05 Feb, 2024 262.55 274.25 252.05 254.35 14.08 Thousand
02 Feb, 2024 250.9 263.15 250.0 250.2 22.91 Thousand