Ritco Logistics Limited (RITCO.BO)

INR 401.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 251.0 251.0 231.0 239.7 2474.00
11 Oct, 2023 243.8 246.9 237.5 242.95 555.00
10 Oct, 2023 231.0 244.0 231.0 236.2 1058.00
09 Oct, 2023 237.5 243.0 237.45 237.55 740.00
06 Oct, 2023 244.5 248.0 244.5 247.65 296.00
05 Oct, 2023 240.0 242.8 238.0 242.0 601.00
04 Oct, 2023 244.0 244.0 239.5 239.5 32.00
03 Oct, 2023 243.85 243.85 235.5 239.4 53.00
29 Sep, 2023 246.85 247.0 235.0 243.85 541.00
28 Sep, 2023 241.0 241.0 233.1 239.85 1776.00