Ritco Logistics Limited (RITCO.BO)

INR 284.55

(-2.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 280.0 281.7 273.15 277.1 5896.00
16 Jan, 2024 292.0 292.0 277.95 281.7 15.79 Thousand
15 Jan, 2024 298.05 305.8 290.2 293.8 5074.00
12 Jan, 2024 294.7 308.4 287.7 295.75 19.24 Thousand
11 Jan, 2024 275.65 298.95 273.2 288.1 26.59 Thousand
10 Jan, 2024 285.6 300.85 272.95 279.85 31.57 Thousand
09 Jan, 2024 282.4 294.75 280.3 289.4 42.8 Thousand
08 Jan, 2024 268.0 285.65 267.85 273.7 12.49 Thousand
05 Jan, 2024 264.15 277.05 264.15 267.55 4489.00
04 Jan, 2024 265.6 269.95 256.0 261.2 7087.00