Ritco Logistics Limited (RITCO.BO)

INR 250.25

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 220.0 232.0 217.7 228.9 3326.00
15 Mar, 2024 243.0 243.0 211.45 223.3 5702.00
14 Mar, 2024 190.3 229.0 190.3 225.4 27.4 Thousand
13 Mar, 2024 214.6 214.6 190.3 193.25 4912.00
12 Mar, 2024 230.7 230.7 208.95 212.35 4699.00
11 Mar, 2024 242.75 242.75 228.95 230.3 5764.00
07 Mar, 2024 237.0 247.25 237.0 242.45 1880.00
06 Mar, 2024 249.95 249.95 229.25 239.25 3734.00
05 Mar, 2024 247.1 252.3 243.85 250.2 2492.00
04 Mar, 2024 255.95 255.95 246.9 246.9 1107.00