Ritco Logistics Limited (RITCO.BO)

INR 401.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 250.0 255.0 240.0 245.15 3992.00
26 Sep, 2023 242.5 255.0 242.0 250.0 30.00
25 Sep, 2023 244.0 251.0 242.5 247.8 2035.00
22 Sep, 2023 233.1 244.0 233.0 244.0 1323.00
21 Sep, 2023 235.0 239.75 235.0 237.85 30.00
20 Sep, 2023 237.0 247.0 237.0 240.3 8851.00
18 Sep, 2023 258.0 258.0 243.35 247.85 21.28 Thousand
15 Sep, 2023 255.0 258.9 249.15 256.0 4237.00
14 Sep, 2023 252.0 254.95 247.6 248.05 3651.00