Ritco Logistics Limited (RITCO.BO)

INR 284.55

(-2.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 267.8 269.25 253.45 263.8 8523.00
18 Dec, 2023 272.35 274.75 261.95 267.35 2175.00
15 Dec, 2023 274.0 275.0 264.95 269.2 10.22 Thousand
14 Dec, 2023 275.5 284.55 268.25 274.0 5836.00
13 Dec, 2023 290.0 290.0 272.0 275.2 12.69 Thousand
12 Dec, 2023 286.95 291.1 276.75 280.15 11.36 Thousand
11 Dec, 2023 283.15 292.7 266.3 285.2 16.15 Thousand
08 Dec, 2023 289.9 304.65 272.9 278.6 50.39 Thousand
07 Dec, 2023 255.55 291.5 255.55 286.05 52.17 Thousand
06 Dec, 2023 271.0 271.95 253.95 255.55 18.22 Thousand