Ritco Logistics Limited (RITCO.BO)

INR 284.55

(-2.8%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 233.25 238.0 233.25 235.7 389.00
17 Nov, 2023 238.75 238.75 235.0 236.65 1434.00
16 Nov, 2023 246.0 247.0 238.85 240.1 985.00
15 Nov, 2023 241.05 245.0 237.1 243.9 6114.00
13 Nov, 2023 241.0 245.4 238.9 240.0 700.00
10 Nov, 2023 241.8 241.8 235.95 238.4 6035.00
09 Nov, 2023 238.4 242.6 237.5 239.05 1204.00
08 Nov, 2023 242.35 244.1 240.2 242.95 5522.00
07 Nov, 2023 236.05 248.75 231.1 239.65 8264.00
06 Nov, 2023 242.0 243.0 242.0 242.9 40.00