Ritco Logistics Limited (RITCO.BO)
INR 250.25
(-1.88%)
INR 250.25
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 296.15 | 296.15 | 292.5 | 293.3 | 1964.00 |
| 04 Jun, 2025 | 283.35 | 289.1 | 283.35 | 285.4 | 1814.00 |
| 03 Jun, 2025 | 293.25 | 293.25 | 289.25 | 290.85 | 2318.00 |
| 02 Jun, 2025 | 293.65 | 301.1 | 290.9 | 298.3 | 1472.00 |
| 30 May, 2025 | 304.9 | 304.9 | 290.0 | 293.75 | 6607.00 |
| 29 May, 2025 | 289.1 | 303.45 | 289.1 | 293.9 | 12.66 Thousand |
| 28 May, 2025 | 293.1 | 299.7 | 289.45 | 292.75 | 27.08 Thousand |
| 27 May, 2025 | 271.0 | 296.0 | 270.65 | 294.6 | 40.2 Thousand |
| 26 May, 2025 | 276.0 | 276.65 | 270.8 | 271.45 | 1558.00 |
| 23 May, 2025 | 271.9 | 275.65 | 271.0 | 271.65 | 5122.00 |
003460
BAFNAPH
TND
LFGP
134380
PTC