Ritco Logistics Limited (RITCO.BO)

INR 401.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 409.45 411.8 395.4 399.5 7206.00
02 Jan, 2025 406.95 413.95 402.05 406.5 15.02 Thousand
01 Jan, 2025 389.5 402.45 386.7 399.9 2376.00
31 Dec, 2024 391.8 392.75 384.3 388.05 3184.00
30 Dec, 2024 366.05 393.65 366.05 391.9 4641.00
27 Dec, 2024 394.0 394.0 382.45 383.0 2343.00
26 Dec, 2024 404.95 404.95 381.3 382.8 1543.00
24 Dec, 2024 407.95 407.95 386.3 389.25 3692.00
23 Dec, 2024 393.15 393.15 378.85 389.55 1665.00
20 Dec, 2024 420.0 420.0 384.0 385.4 10.99 Thousand