Ritco Logistics Limited (RITCO.BO)

INR 280.45

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 279.4 281.4 276.85 281.0 1193.00
11 Apr, 2025 262.0 282.45 259.45 278.25 8068.00
09 Apr, 2025 261.1 261.1 249.95 252.8 3427.00
08 Apr, 2025 264.6 271.6 258.4 269.05 1047.00
07 Apr, 2025 252.45 260.7 249.95 258.35 2111.00
04 Apr, 2025 275.1 284.05 266.65 269.45 4286.00
03 Apr, 2025 269.95 288.05 264.5 285.7 4286.00
02 Apr, 2025 275.4 275.4 261.1 267.85 1319.00
01 Apr, 2025 258.3 268.65 258.0 263.7 772.00
28 Mar, 2025 261.1 264.2 255.8 256.85 15.09 Thousand