Ritco Logistics Limited (RITCO.BO)
INR 250.25
(-1.88%)
INR 250.25
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 329.25 | 329.25 | 310.0 | 312.9 | 10.11 Thousand |
| 01 Jul, 2024 | 306.6 | 331.3 | 305.6 | 317.2 | 59.48 Thousand |
| 28 Jun, 2024 | 317.55 | 322.9 | 305.4 | 307.85 | 16.47 Thousand |
| 27 Jun, 2024 | 292.05 | 334.65 | 292.05 | 313.15 | 128.13 Thousand |
| 26 Jun, 2024 | 292.0 | 311.0 | 286.25 | 290.6 | 44.59 Thousand |
| 25 Jun, 2024 | 291.5 | 302.8 | 287.0 | 294.25 | 24.24 Thousand |
| 24 Jun, 2024 | 275.5 | 289.45 | 275.5 | 286.15 | 36.92 Thousand |
| 21 Jun, 2024 | 273.35 | 276.7 | 269.25 | 272.7 | 6369.00 |
| 20 Jun, 2024 | 263.0 | 288.85 | 263.0 | 268.35 | 40.11 Thousand |
| 19 Jun, 2024 | 270.45 | 273.05 | 264.9 | 268.35 | 13.8 Thousand |
003460
BAFNAPH
TND
LFGP
134380
PTC