Ritco Logistics Limited (RITCO.BO)

INR 401.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 249.45 252.05 241.85 244.25 4701.00
08 Feb, 2024 256.35 266.5 249.1 249.35 10.98 Thousand
07 Feb, 2024 267.5 272.0 247.4 251.3 12.75 Thousand
06 Feb, 2024 255.1 272.55 255.1 267.75 5538.00
05 Feb, 2024 262.55 274.25 252.05 254.35 14.08 Thousand
02 Feb, 2024 250.9 263.15 250.0 250.2 22.91 Thousand
01 Feb, 2024 254.75 254.75 246.7 250.1 15.23 Thousand
31 Jan, 2024 235.1 262.5 235.1 250.0 15.85 Thousand
30 Jan, 2024 243.55 243.6 233.7 235.35 4071.00
29 Jan, 2024 249.95 250.45 241.2 242.4 5217.00