Ritco Logistics Limited (RITCO.BO)
INR 284.55
(-2.8%)
INR 284.55
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 272.9 | 272.9 | 262.55 | 263.7 | 4018.00 |
| 30 Apr, 2024 | 269.9 | 276.7 | 268.45 | 269.05 | 11.67 Thousand |
| 29 Apr, 2024 | 269.7 | 281.75 | 266.65 | 266.9 | 8519.00 |
| 26 Apr, 2024 | 272.9 | 290.75 | 267.65 | 269.5 | 45.26 Thousand |
| 25 Apr, 2024 | 268.0 | 285.05 | 267.25 | 270.2 | 7056.00 |
| 24 Apr, 2024 | 272.9 | 285.05 | 264.75 | 271.35 | 86.95 Thousand |
| 23 Apr, 2024 | 267.8 | 272.0 | 259.7 | 265.35 | 6545.00 |
| 22 Apr, 2024 | 266.8 | 278.25 | 262.0 | 264.4 | 20.83 Thousand |
| 19 Apr, 2024 | 246.0 | 274.25 | 243.15 | 261.6 | 32.77 Thousand |
| 18 Apr, 2024 | 259.75 | 260.0 | 250.05 | 251.45 | 11.22 Thousand |
003460
BAFNAPH
TND
LFGP
134380
PTC