Ritco Logistics Limited (RITCO.BO)

INR 401.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 237.0 247.25 237.0 242.45 1880.00
06 Mar, 2024 249.95 249.95 229.25 239.25 3734.00
05 Mar, 2024 247.1 252.3 243.85 250.2 2492.00
04 Mar, 2024 255.95 255.95 246.9 246.9 1107.00
02 Mar, 2024 250.7 254.8 248.15 252.0 724.00
01 Mar, 2024 246.55 253.0 246.55 251.45 2807.00
29 Feb, 2024 247.05 248.4 242.55 243.7 2155.00
28 Feb, 2024 255.95 261.2 248.15 249.35 4342.00
27 Feb, 2024 249.05 254.65 244.75 250.35 5314.00
26 Feb, 2024 250.85 255.0 248.4 249.65 1966.00