Ritco Logistics Limited (RITCO.BO)

INR 284.55

(-2.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 249.0 252.45 242.8 250.75 8110.00
29 May, 2024 255.3 255.3 247.05 248.2 1902.00
28 May, 2024 260.7 260.85 250.75 254.1 11.28 Thousand
27 May, 2024 250.15 270.5 250.15 255.55 11.36 Thousand
24 May, 2024 255.4 261.55 254.45 256.85 5493.00
23 May, 2024 266.3 276.25 251.8 254.5 12.29 Thousand
22 May, 2024 260.0 265.15 252.25 259.0 4704.00
21 May, 2024 261.05 265.35 257.4 260.3 3904.00
18 May, 2024 266.65 267.2 262.9 266.35 1332.00
17 May, 2024 262.0 267.0 258.55 260.9 5156.00