Ritco Logistics Limited (RITCO.BO)

INR 250.25

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 326.0 326.0 321.0 322.3 1605.00
05 Sep, 2024 325.0 329.5 323.7 325.65 2477.00
04 Sep, 2024 327.0 327.75 320.6 325.05 8017.00
03 Sep, 2024 334.0 334.35 326.15 328.25 8017.00
02 Sep, 2024 337.85 344.4 331.05 336.5 3748.00
01 Sep, 2024 337.85 344.4 331.05 336.5 3748.00
30 Aug, 2024 321.1 345.8 317.65 337.4 15.56 Thousand
29 Aug, 2024 322.05 326.8 314.0 321.1 15.56 Thousand
28 Aug, 2024 323.0 334.65 323.0 328.05 7472.00
27 Aug, 2024 327.35 332.7 325.1 328.9 5146.00