Ritco Logistics Limited (RITCO.BO)
INR 267.65
(-0.67%)
INR 267.65
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 320.0 | 328.3 | 312.45 | 314.3 | 20.03 Thousand |
| 12 Jul, 2024 | 313.6 | 340.85 | 313.6 | 325.25 | 18.01 Thousand |
| 11 Jul, 2024 | 314.75 | 322.5 | 312.95 | 319.05 | 18.93 Thousand |
| 10 Jul, 2024 | 322.9 | 323.6 | 301.4 | 314.6 | 10.36 Thousand |
| 09 Jul, 2024 | 334.75 | 334.75 | 317.45 | 322.85 | 10.2 Thousand |
| 08 Jul, 2024 | 316.85 | 331.0 | 312.7 | 322.5 | 13.26 Thousand |
| 05 Jul, 2024 | 302.1 | 320.2 | 302.1 | 313.9 | 21.03 Thousand |
| 04 Jul, 2024 | 319.35 | 320.15 | 307.2 | 309.65 | 5686.00 |
| 03 Jul, 2024 | 314.0 | 323.3 | 314.0 | 316.25 | 7977.00 |
| 02 Jul, 2024 | 329.25 | 329.25 | 310.0 | 312.9 | 10.11 Thousand |
003460
BAFNAPH
TND
LFGP
134380
PTC