Ritco Logistics Limited (RITCO.BO)

INR 401.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 268.0 285.05 267.25 270.2 7056.00
24 Apr, 2024 272.9 285.05 264.75 271.35 86.95 Thousand
23 Apr, 2024 267.8 272.0 259.7 265.35 6545.00
22 Apr, 2024 266.8 278.25 262.0 264.4 20.83 Thousand
19 Apr, 2024 246.0 274.25 243.15 261.6 32.77 Thousand
18 Apr, 2024 259.75 260.0 250.05 251.45 11.22 Thousand
16 Apr, 2024 255.0 268.85 252.25 258.2 15.11 Thousand
15 Apr, 2024 227.05 292.6 227.05 257.05 57.7 Thousand
12 Apr, 2024 242.0 253.1 240.95 244.85 3185.00
10 Apr, 2024 247.95 247.95 236.0 240.0 2202.00