Ritco Logistics Limited (RITCO.BO)

INR 401.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 255.4 261.55 254.45 256.85 5493.00
23 May, 2024 266.3 276.25 251.8 254.5 12.29 Thousand
22 May, 2024 260.0 265.15 252.25 259.0 4704.00
21 May, 2024 261.05 265.35 257.4 260.3 3904.00
18 May, 2024 266.65 267.2 262.9 266.35 1332.00
17 May, 2024 262.0 267.0 258.55 260.9 5156.00
16 May, 2024 263.5 272.0 262.35 264.55 10.73 Thousand
15 May, 2024 265.55 269.0 248.2 261.85 23.07 Thousand
14 May, 2024 252.7 267.0 248.65 266.0 11.38 Thousand
13 May, 2024 251.3 253.7 245.5 252.25 4369.00