Ritco Logistics Limited (RITCO.BO)

INR 250.25

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 328.5 348.3 328.5 333.6 15.66 Thousand
03 Oct, 2024 321.45 331.85 321.45 328.5 6841.00
01 Oct, 2024 326.0 329.65 303.3 317.05 4598.00
30 Sep, 2024 320.45 329.8 317.05 325.25 7062.00
27 Sep, 2024 324.85 326.6 319.75 320.95 5955.00
26 Sep, 2024 319.95 332.3 317.6 324.8 4069.00
25 Sep, 2024 315.1 321.6 315.0 318.85 5937.00
24 Sep, 2024 321.35 323.25 319.7 320.8 8437.00
23 Sep, 2024 326.35 332.85 320.1 321.4 3870.00
20 Sep, 2024 321.75 324.6 320.0 322.2 5446.00