Ritco Logistics Limited (RITCO.BO)

INR 250.25

(-1.88%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 331.15 331.15 313.9 315.85 3360.00
14 Aug, 2024 330.0 330.0 311.9 318.6 2926.00
13 Aug, 2024 318.8 329.45 315.0 315.15 11.8 Thousand
12 Aug, 2024 328.05 332.15 321.8 324.05 11.8 Thousand
11 Aug, 2024 328.05 332.15 321.8 324.05 7615.00
09 Aug, 2024 331.55 338.45 324.6 331.45 13.88 Thousand
08 Aug, 2024 340.0 343.55 327.25 330.05 5658.00
07 Aug, 2024 331.65 339.95 324.6 331.8 7709.00
06 Aug, 2024 343.1 354.4 315.0 321.2 15.17 Thousand
05 Aug, 2024 361.95 368.6 342.95 345.55 62.67 Thousand