Ritco Logistics Limited (RITCO.BO)

INR 401.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 343.1 354.4 315.0 321.2 15.17 Thousand
05 Aug, 2024 361.95 368.6 342.95 345.55 62.67 Thousand
02 Aug, 2024 352.0 374.9 352.0 366.9 29.04 Thousand
01 Aug, 2024 357.05 365.0 354.65 363.75 7011.00
31 Jul, 2024 360.0 370.0 356.5 359.0 57.14 Thousand
30 Jul, 2024 332.55 370.0 332.5 357.65 79.96 Thousand
29 Jul, 2024 321.0 330.0 320.0 326.0 19.24 Thousand
26 Jul, 2024 317.0 319.9 310.85 315.15 3859.00
25 Jul, 2024 303.3 314.55 302.4 308.2 15.01 Thousand
24 Jul, 2024 304.25 315.15 302.45 304.2 7031.00