Ritco Logistics Limited (RITCO.BO)

INR 250.25

(-1.88%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 396.55 400.85 379.0 391.15 22.5 Thousand
18 Oct, 2024 405.0 409.4 388.85 394.4 18.13 Thousand
17 Oct, 2024 381.5 405.9 381.5 400.45 55.47 Thousand
16 Oct, 2024 358.35 394.4 358.35 387.7 48.96 Thousand
15 Oct, 2024 361.3 369.35 359.85 364.9 6592.00
14 Oct, 2024 350.0 371.05 350.0 360.3 35.33 Thousand
11 Oct, 2024 337.65 352.0 327.6 349.3 16.42 Thousand
10 Oct, 2024 326.85 340.8 326.6 332.7 5119.00
09 Oct, 2024 324.05 332.2 320.65 321.85 2665.00
08 Oct, 2024 311.1 326.0 310.3 321.05 7734.00