Ritco Logistics Limited (RITCO.BO)

INR 250.25

(-1.88%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 296.75 315.7 291.85 298.15 25.97 Thousand
17 Apr, 2025 278.9 303.25 278.75 295.7 7007.00
16 Apr, 2025 276.25 285.0 276.25 278.9 3366.00
15 Apr, 2025 279.4 281.4 276.85 280.45 1193.00
11 Apr, 2025 262.0 282.45 259.45 278.25 8068.00
09 Apr, 2025 261.1 261.1 249.95 252.8 3427.00
08 Apr, 2025 264.6 271.6 258.4 269.05 1047.00
07 Apr, 2025 252.45 260.7 249.95 258.35 2111.00
04 Apr, 2025 275.1 284.05 266.65 269.45 4286.00
03 Apr, 2025 269.95 288.05 264.5 285.7 4286.00