Rico Auto Industries Limited (RICOAUTO.BO)
INR 64.51
(-4.26%)
INR 64.51
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 110.5 | 132.8 | 109.8 | 131.9 | 692.95 Thousand |
| 13 Mar, 2024 | 126.6 | 131.3 | 108.05 | 110.7 | 457.52 Thousand |
| 12 Mar, 2024 | 132.45 | 134.8 | 120.55 | 125.4 | 806.41 Thousand |
| 11 Mar, 2024 | 142.55 | 146.15 | 130.95 | 133.55 | 913.26 Thousand |
| 07 Mar, 2024 | 127.3 | 140.5 | 127.3 | 138.9 | 989.82 Thousand |
| 06 Mar, 2024 | 131.95 | 134.4 | 124.75 | 126.3 | 749.3 Thousand |
| 05 Mar, 2024 | 133.95 | 139.75 | 130.2 | 131.95 | 436.51 Thousand |
| 04 Mar, 2024 | 133.65 | 143.85 | 125.15 | 133.65 | 1.61 Million |
| 02 Mar, 2024 | 129.95 | 129.95 | 129.95 | 129.95 | 255 Thousand |
| 01 Mar, 2024 | 105.2 | 123.8 | 103.45 | 123.8 | 1.73 Million |
3958
SIMO
XIL
4430
B2I
ABWN