Rico Auto Industries Limited (RICOAUTO.BO)
INR 63.38
(-0.19%)
INR 63.38
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 74.0 | 74.0 | 72.41 | 73.65 | 12.54 Thousand |
| 19 Jun, 2025 | 74.42 | 76.93 | 74.42 | 76.2 | 8442.00 |
| 18 Jun, 2025 | 75.91 | 77.5 | 75.87 | 77.23 | 16.45 Thousand |
| 17 Jun, 2025 | 78.3 | 79.58 | 78.23 | 79.23 | 4809.00 |
| 16 Jun, 2025 | 77.93 | 79.12 | 76.56 | 77.12 | 11.33 Thousand |
| 13 Jun, 2025 | 78.3 | 80.29 | 76.76 | 79.01 | 66.36 Thousand |
| 12 Jun, 2025 | 84.0 | 84.0 | 79.19 | 79.65 | 83.37 Thousand |
| 11 Jun, 2025 | 82.97 | 84.21 | 82.49 | 83.67 | 25.07 Thousand |
| 10 Jun, 2025 | 83.11 | 84.38 | 82.4 | 82.79 | 33.51 Thousand |
| 09 Jun, 2025 | 82.99 | 85.42 | 82.23 | 83.8 | 149.28 Thousand |
3958
SIMO
XIL
4430
B2I
ABWN