Rico Auto Industries Limited (RICOAUTO.BO)
INR 67.38
(-0.24%)
INR 67.38
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 65.8 | 67.2 | 65.55 | 65.69 | 83.05 Thousand |
| 20 Mar, 2025 | 64.65 | 67.76 | 64.65 | 65.8 | 83.08 Thousand |
| 19 Mar, 2025 | 62.25 | 65.09 | 62.25 | 64.65 | 95.93 Thousand |
| 18 Mar, 2025 | 60.77 | 63.4 | 60.59 | 63.02 | 95.93 Thousand |
| 17 Mar, 2025 | 62.7 | 62.7 | 60.0 | 60.12 | 69.83 Thousand |
| 13 Mar, 2025 | 64.0 | 64.0 | 61.16 | 61.56 | 35.76 Thousand |
| 12 Mar, 2025 | 62.48 | 62.96 | 61.06 | 62.21 | 63.03 Thousand |
| 11 Mar, 2025 | 60.6 | 63.0 | 60.6 | 61.93 | 63.03 Thousand |
| 10 Mar, 2025 | 67.77 | 68.19 | 62.75 | 63.13 | 61.95 Thousand |
| 07 Mar, 2025 | 67.24 | 68.73 | 65.9 | 66.9 | 45.55 Thousand |
3958
SIMO
XIL
4430
B2I
ABWN