Rico Auto Industries Limited (RICOAUTO.BO)
INR 67.38
(-0.24%)
INR 67.38
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 49.5 | 58.81 | 49.5 | 57.25 | 140.74 Thousand |
| 04 Apr, 2025 | 64.2 | 64.2 | 60.8 | 61.08 | 50.06 Thousand |
| 03 Apr, 2025 | 63.5 | 64.73 | 63.04 | 64.36 | 42.01 Thousand |
| 02 Apr, 2025 | 63.29 | 64.73 | 60.62 | 64.22 | 56.77 Thousand |
| 01 Apr, 2025 | 59.74 | 63.19 | 59.41 | 62.41 | 54.67 Thousand |
| 28 Mar, 2025 | 60.6 | 63.16 | 60.0 | 60.46 | 83.13 Thousand |
| 27 Mar, 2025 | 61.47 | 62.0 | 60.1 | 60.6 | 83.13 Thousand |
| 26 Mar, 2025 | 63.9 | 64.2 | 60.64 | 60.96 | 132.28 Thousand |
| 25 Mar, 2025 | 67.0 | 67.29 | 63.22 | 63.62 | 31.85 Thousand |
| 24 Mar, 2025 | 65.11 | 68.87 | 65.11 | 66.06 | 33.11 Thousand |
3958
SIMO
XIL
4430
B2I
ABWN