Rico Auto Industries Limited (RICOAUTO.BO)

INR 63.38

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 82.56 83.32 81.0 81.92 156.54 Thousand
05 Jun, 2025 82.42 85.48 82.2 82.75 317.18 Thousand
04 Jun, 2025 78.0 82.19 76.39 81.92 262.46 Thousand
03 Jun, 2025 76.77 77.79 74.61 77.49 61.67 Thousand
02 Jun, 2025 73.4 77.51 73.4 75.68 78.08 Thousand
30 May, 2025 76.64 77.98 75.02 75.19 35.29 Thousand
29 May, 2025 79.79 80.0 76.5 76.86 107.93 Thousand
28 May, 2025 71.84 79.23 70.49 78.18 368.47 Thousand
27 May, 2025 71.98 71.98 69.54 70.4 26.05 Thousand
26 May, 2025 70.25 72.5 70.25 71.4 17.09 Thousand