Rico Auto Industries Limited (RICOAUTO.BO)
INR 63.38
(-0.19%)
INR 63.38
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 75.5 | 76.65 | 75.3 | 76.49 | 25.77 Thousand |
| 24 Jun, 2025 | 75.95 | 77.55 | 75.14 | 75.49 | 15.86 Thousand |
| 23 Jun, 2025 | 75.0 | 75.0 | 72.5 | 73.99 | 2153.00 |
| 20 Jun, 2025 | 74.0 | 74.44 | 72.41 | 73.67 | 32.83 Thousand |
| 19 Jun, 2025 | 74.42 | 76.93 | 72.67 | 73.02 | 27.66 Thousand |
| 18 Jun, 2025 | 75.91 | 77.58 | 75.81 | 76.27 | 36.11 Thousand |
| 17 Jun, 2025 | 78.3 | 79.58 | 76.29 | 76.64 | 14.1 Thousand |
| 16 Jun, 2025 | 77.93 | 79.12 | 76.56 | 78.47 | 34.28 Thousand |
| 13 Jun, 2025 | 78.3 | 80.29 | 76.76 | 79.01 | 66.36 Thousand |
| 12 Jun, 2025 | 84.0 | 84.0 | 79.19 | 79.65 | 83.37 Thousand |
3958
SIMO
XIL
4430
B2I
ABWN