Rico Auto Industries Limited (RICOAUTO.BO)
INR 63.38
(-0.19%)
INR 63.38
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 58.51 | 61.05 | 58.51 | 60.74 | 30.31 Thousand |
| 08 May, 2025 | 62.5 | 63.99 | 61.57 | 61.75 | 34.94 Thousand |
| 07 May, 2025 | 60.06 | 63.1 | 60.06 | 62.83 | 34.82 Thousand |
| 06 May, 2025 | 64.0 | 65.16 | 61.05 | 61.45 | 24.13 Thousand |
| 05 May, 2025 | 63.38 | 64.93 | 62.75 | 64.58 | 18.52 Thousand |
| 02 May, 2025 | 64.09 | 64.87 | 63.02 | 63.38 | 6835.00 |
| 30 Apr, 2025 | 65.0 | 65.0 | 63.12 | 63.5 | 28.64 Thousand |
| 29 Apr, 2025 | 65.73 | 66.97 | 64.98 | 65.22 | 33.68 Thousand |
| 28 Apr, 2025 | 64.98 | 65.49 | 63.34 | 65.31 | 16.23 Thousand |
| 25 Apr, 2025 | 67.3 | 67.74 | 63.0 | 64.16 | 69.59 Thousand |
3958
SIMO
XIL
4430
B2I
ABWN