Rico Auto Industries Limited (RICOAUTO.BO)
INR 64.51
(-4.26%)
INR 64.51
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 85.0 | 86.82 | 85.0 | 85.7 | 33.24 Thousand |
| 05 Feb, 2025 | 87.99 | 87.99 | 86.27 | 86.49 | 7473.00 |
| 04 Feb, 2025 | 83.01 | 87.22 | 83.01 | 86.24 | 34.17 Thousand |
| 03 Feb, 2025 | 84.66 | 85.93 | 82.89 | 83.23 | 34.04 Thousand |
| 01 Feb, 2025 | 87.55 | 88.68 | 84.85 | 86.47 | 45.88 Thousand |
| 31 Jan, 2025 | 85.5 | 87.22 | 84.58 | 86.67 | 16.33 Thousand |
| 30 Jan, 2025 | 85.25 | 88.41 | 84.12 | 84.58 | 37.36 Thousand |
| 29 Jan, 2025 | 82.75 | 87.59 | 82.51 | 86.65 | 46.22 Thousand |
| 28 Jan, 2025 | 83.15 | 85.25 | 78.31 | 82.31 | 85.64 Thousand |
| 27 Jan, 2025 | 87.0 | 87.0 | 83.37 | 83.81 | 70.03 Thousand |
3958
SIMO
XIL
4430
B2I
ABWN