Rico Auto Industries Limited (RICOAUTO.BO)
INR 64.51
(-4.26%)
INR 64.51
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 90.0 | 90.04 | 86.05 | 86.33 | 41.24 Thousand |
| 09 Jan, 2025 | 94.0 | 94.0 | 89.52 | 89.71 | 18.36 Thousand |
| 08 Jan, 2025 | 90.01 | 94.04 | 89.41 | 93.46 | 55.97 Thousand |
| 07 Jan, 2025 | 92.0 | 92.27 | 89.77 | 90.75 | 131.02 Thousand |
| 06 Jan, 2025 | 99.39 | 99.39 | 89.38 | 90.08 | 71.6 Thousand |
| 03 Jan, 2025 | 99.28 | 102.38 | 95.75 | 97.08 | 488.74 Thousand |
| 02 Jan, 2025 | 83.0 | 99.63 | 83.0 | 99.29 | 1.67 Million |
| 01 Jan, 2025 | 83.0 | 84.4 | 82.5 | 83.03 | 53.61 Thousand |
| 31 Dec, 2024 | 82.0 | 83.24 | 81.9 | 82.62 | 40.72 Thousand |
| 30 Dec, 2024 | 84.51 | 85.76 | 80.1 | 82.35 | 53.79 Thousand |
3958
SIMO
XIL
4430
B2I
ABWN